Nurix Therapeutics Inc (NRIX)
USD 16.83
(2.25%)
USD 16.83
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 10.84 | 11.58 | 9.6 | 9.76 | 721.3 Thousand |
| 13 Jul, 2023 | 10.0 | 10.35 | 9.81 | 10.08 | 427.5 Thousand |
| 12 Jul, 2023 | 9.84 | 10.19 | 9.51 | 9.98 | 288.1 Thousand |
| 11 Jul, 2023 | 10.03 | 10.1 | 9.5 | 9.61 | 313.7 Thousand |
| 10 Jul, 2023 | 9.87 | 10.2 | 9.87 | 9.99 | 295.8 Thousand |
| 07 Jul, 2023 | 9.82 | 10.03 | 9.8 | 9.94 | 209 Thousand |
| 06 Jul, 2023 | 9.98 | 9.99 | 9.7 | 9.87 | 253.7 Thousand |
| 05 Jul, 2023 | 10.05 | 10.22 | 9.83 | 10.05 | 211.1 Thousand |
| 03 Jul, 2023 | 9.98 | 10.19 | 9.86 | 10.06 | 191 Thousand |
| 30 Jun, 2023 | 10.14 | 10.25 | 9.92 | 9.99 | 244.9 Thousand |
NRSN
NRSNW
NRXP
NRC
NRDS
NRIM