Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.12 10.18 9.9 10.0 261.3 Thousand
28 Jun, 2023 9.7 10.14 9.64 10.12 257 Thousand
27 Jun, 2023 9.77 9.87 9.4 9.74 262.4 Thousand
26 Jun, 2023 10.11 10.14 9.59 9.62 298 Thousand
23 Jun, 2023 10.0 10.09 9.76 10.01 382.1 Thousand
22 Jun, 2023 9.98 10.24 9.59 10.19 204.3 Thousand
21 Jun, 2023 10.32 10.38 9.28 10.01 481.9 Thousand
20 Jun, 2023 10.84 10.89 10.31 10.46 334.6 Thousand
16 Jun, 2023 11.29 11.34 10.71 10.89 1.09 Million
15 Jun, 2023 10.92 11.22 10.7 11.11 310.5 Thousand