Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 9.39 9.5 9.11 9.25 153 Thousand
10 Aug, 2023 9.12 9.56 9.1 9.43 220.4 Thousand
09 Aug, 2023 8.8 9.17 8.53 9.09 276.1 Thousand
08 Aug, 2023 8.8 9.11 8.64 8.81 254.8 Thousand
07 Aug, 2023 9.61 9.61 8.78 8.85 304.9 Thousand
04 Aug, 2023 9.3 9.67 9.29 9.63 149.5 Thousand
03 Aug, 2023 9.32 9.54 9.12 9.29 201.6 Thousand
02 Aug, 2023 9.3 9.41 9.14 9.35 196.6 Thousand
01 Aug, 2023 9.63 9.63 9.3 9.5 197 Thousand
31 Jul, 2023 9.72 9.97 9.61 9.71 249.2 Thousand