Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 10.28 | 11.03 | 10.05 | 11.02 | 202.35 Thousand |
| 07 Oct, 2022 | 10.15 | 10.31 | 9.83 | 10.22 | 129 Thousand |
| 06 Oct, 2022 | 10.04 | 10.42 | 10.04 | 10.31 | 95.2 Thousand |
| 05 Oct, 2022 | 9.74 | 10.13 | 9.73 | 10.11 | 138.68 Thousand |
| 04 Oct, 2022 | 9.38 | 9.97 | 9.38 | 9.92 | 177.5 Thousand |
| 03 Oct, 2022 | 8.93 | 9.23 | 8.58 | 9.15 | 176.65 Thousand |
| 30 Sep, 2022 | 8.85 | 9.24 | 8.73 | 8.87 | 213.43 Thousand |
| 29 Sep, 2022 | 9.46 | 9.46 | 8.8 | 8.85 | 135.46 Thousand |
| 28 Sep, 2022 | 9.36 | 9.82 | 9.36 | 9.6 | 138.55 Thousand |
| 27 Sep, 2022 | 9.18 | 9.5 | 9.06 | 9.3 | 243.87 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC