Nerdwallet Inc (NRDS)

USD 15.55

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 13.1 13.49 12.45 13.44 712 Thousand
04 Nov, 2022 13.79 13.79 12.8 13.27 865.58 Thousand
03 Nov, 2022 11.93 14.05 11.52 13.63 2.99 Million
02 Nov, 2022 10.63 10.63 9.79 9.92 298.74 Thousand
01 Nov, 2022 11.86 11.86 10.63 10.67 211.67 Thousand
31 Oct, 2022 11.2 11.76 11.04 11.74 135.27 Thousand
28 Oct, 2022 10.74 11.33 10.45 11.25 153.62 Thousand
27 Oct, 2022 11.23 11.25 10.64 10.74 119.71 Thousand
26 Oct, 2022 10.62 11.34 10.49 11.1 169.32 Thousand
25 Oct, 2022 10.17 10.82 10.14 10.58 206.98 Thousand