NerdWallet, Inc. (NRDS)
USD 9.08
(0.55%)
USD 9.08
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.93 | 8.98 | 8.48 | 8.48 | 563.7 Thousand |
| 02 May, 2025 | 9.13 | 9.2 | 9.04 | 9.08 | 317.82 Thousand |
| 01 May, 2025 | 9.0 | 9.13 | 8.96 | 9.03 | 311.8 Thousand |
| 30 Apr, 2025 | 8.87 | 9.0 | 8.69 | 8.96 | 468.61 Thousand |
| 29 Apr, 2025 | 9.04 | 9.38 | 8.99 | 9.09 | 287.6 Thousand |
| 28 Apr, 2025 | 9.15 | 9.28 | 8.96 | 9.1 | 326.31 Thousand |
| 25 Apr, 2025 | 9.07 | 9.15 | 8.99 | 9.13 | 232.94 Thousand |
| 24 Apr, 2025 | 8.79 | 9.12 | 8.79 | 9.08 | 274.72 Thousand |
| 23 Apr, 2025 | 9.0 | 9.1 | 8.75 | 8.81 | 280.81 Thousand |
| 22 Apr, 2025 | 8.53 | 8.71 | 8.37 | 8.7 | 340.03 Thousand |
6239
ROAD
MCL
AMIGF
AET
BNRG