Nerdwallet Inc (NRDS)

USD 15.55

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 13.64 13.91 13.42 13.59 754.14 Thousand
17 Nov, 2025 14.01 14.24 13.65 13.7 702.61 Thousand
14 Nov, 2025 13.85 14.26 13.85 13.98 690.4 Thousand
13 Nov, 2025 14.51 14.64 14.08 14.25 769.67 Thousand
12 Nov, 2025 14.55 14.84 14.47 14.58 703.9 Thousand
11 Nov, 2025 14.38 14.64 14.2 14.5 1.13 Million
10 Nov, 2025 13.67 14.41 13.24 14.35 1.53 Million
07 Nov, 2025 13.5 14.0 12.93 13.64 1.8 Million
06 Nov, 2025 11.99 12.24 11.85 11.98 839.13 Thousand
05 Nov, 2025 11.99 12.18 11.96 12.04 523.48 Thousand