National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 18.35 18.45 18.03 18.31 6663.00
27 Dec, 2013 18.23 18.26 17.69 18.16 5877.00
26 Dec, 2013 18.12 18.19 18.12 18.15 3491.00
24 Dec, 2013 17.95 18.2 17.93 18.0 3426.00
23 Dec, 2013 17.68 17.99 17.52 17.82 7822.00
20 Dec, 2013 17.3 17.93 17.15 17.58 66.04 Thousand
19 Dec, 2013 17.93 17.93 17.33 17.33 10.62 Thousand
18 Dec, 2013 17.02 18.0 16.95 17.99 18.68 Thousand
17 Dec, 2013 16.95 17.5 16.44 17.48 17.27 Thousand
16 Dec, 2013 16.6 17.25 16.19 17.01 17.77 Thousand