National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 16.7 17.13 16.58 16.97 7269.00
13 Jan, 2014 17.41 17.91 16.25 16.65 12.55 Thousand
10 Jan, 2014 17.36 17.49 16.81 17.49 10.56 Thousand
09 Jan, 2014 17.82 17.82 17.0 17.34 3915.00
08 Jan, 2014 18.45 18.5 16.97 17.73 13.25 Thousand
07 Jan, 2014 18.79 19.0 18.38 18.59 9181.00
06 Jan, 2014 18.21 18.85 18.2 18.8 9259.00
03 Jan, 2014 18.54 18.54 18.02 18.21 4423.00
02 Jan, 2014 18.45 19.0 18.45 18.51 8806.00
31 Dec, 2013 18.36 19.0 18.36 18.82 19.23 Thousand