National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 13.25 13.59 13.1 13.22 12.96 Thousand
04 Aug, 2014 13.23 13.68 13.1 13.28 18.8 Thousand
01 Aug, 2014 13.23 13.43 13.06 13.22 13.37 Thousand
31 Jul, 2014 13.33 13.43 13.05 13.21 21.61 Thousand
30 Jul, 2014 13.55 13.86 13.16 13.52 8913.00
29 Jul, 2014 13.58 13.65 13.48 13.54 8235.00
28 Jul, 2014 13.5 13.69 13.42 13.5 5019.00
25 Jul, 2014 13.51 14.25 13.4 13.41 22.42 Thousand
24 Jul, 2014 14.29 14.8 13.65 13.66 10.67 Thousand
23 Jul, 2014 14.44 14.72 14.28 14.35 12.58 Thousand