National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 13.82 14.12 13.41 14.01 17.89 Thousand
18 Aug, 2014 13.1 14.0 13.1 13.81 32.77 Thousand
15 Aug, 2014 13.77 13.77 12.7 12.99 23.69 Thousand
14 Aug, 2014 13.52 13.85 12.99 13.53 8734.00
13 Aug, 2014 13.9 13.9 13.39 13.62 7079.00
12 Aug, 2014 13.88 13.97 13.67 13.81 4154.00
11 Aug, 2014 14.01 14.13 13.85 13.99 6994.00
08 Aug, 2014 13.71 13.98 13.44 13.95 9128.00
07 Aug, 2014 14.04 14.04 13.36 13.72 12.26 Thousand
06 Aug, 2014 13.1 14.27 13.0 14.06 13.91 Thousand