National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 32.8 33.85 32.53 32.55 17.73 Thousand
14 Feb, 2018 34.6 35.8 31.2 32.4 42.86 Thousand
13 Feb, 2018 34.6 36.65 34.6 35.3 7660.00
12 Feb, 2018 35.1 35.9 34.7 35.0 14.18 Thousand
09 Feb, 2018 34.75 36.05 34.0 35.05 17.25 Thousand
08 Feb, 2018 34.65 35.3 34.0 34.45 18.45 Thousand
07 Feb, 2018 35.8 36.0 33.02 34.75 19.36 Thousand
06 Feb, 2018 35.85 39.35 35.5 36.0 25.61 Thousand
05 Feb, 2018 37.1 38.55 36.0 36.0 32.4 Thousand
02 Feb, 2018 37.85 37.9 37.05 37.4 15.06 Thousand