National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 31.6 32.25 31.25 31.5 30.31 Thousand
15 Mar, 2018 31.85 31.85 31.35 31.6 11.28 Thousand
14 Mar, 2018 31.5 32.15 31.25 31.85 15.83 Thousand
13 Mar, 2018 31.5 31.75 31.05 31.4 9317.00
12 Mar, 2018 31.5 31.75 31.05 31.5 9700.00
09 Mar, 2018 30.75 31.5 30.69 31.45 13.58 Thousand
08 Mar, 2018 30.9 31.99 30.29 30.5 15.81 Thousand
07 Mar, 2018 31.05 31.1 30.25 30.7 21.64 Thousand
06 Mar, 2018 30.5 31.29 29.65 31.1 28.12 Thousand
05 Mar, 2018 30.6 31.2 30.3 30.4 25.88 Thousand