National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 59.76 59.95 57.96 59.95 21.63 Thousand
20 Jul, 2020 59.46 60.0 58.93 59.29 22.1 Thousand
17 Jul, 2020 58.76 60.0 58.53 59.85 33.29 Thousand
16 Jul, 2020 59.68 59.9 58.41 59.0 21.67 Thousand
15 Jul, 2020 59.0 60.0 58.43 59.98 51.26 Thousand
14 Jul, 2020 55.88 57.9 55.88 57.6 20.86 Thousand
13 Jul, 2020 57.27 58.02 56.07 56.3 27.05 Thousand
10 Jul, 2020 54.68 56.86 53.92 56.4 25.56 Thousand
09 Jul, 2020 55.18 55.3 53.61 54.43 34.69 Thousand
08 Jul, 2020 56.58 57.38 54.7 55.57 33.2 Thousand