National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 57.35 57.56 55.97 57.45 28.33 Thousand
03 Aug, 2020 57.4 58.4 57.26 57.84 26.61 Thousand
31 Jul, 2020 57.63 57.7 56.22 57.19 38.5 Thousand
30 Jul, 2020 57.5 58.67 57.46 57.98 23.39 Thousand
29 Jul, 2020 57.82 59.03 57.82 58.51 25.22 Thousand
28 Jul, 2020 58.32 59.4 57.42 57.65 24.99 Thousand
27 Jul, 2020 58.35 59.14 58.19 59.08 14.5 Thousand
24 Jul, 2020 58.25 59.88 58.09 58.42 23.4 Thousand
23 Jul, 2020 59.35 60.62 58.62 58.94 93.85 Thousand
22 Jul, 2020 59.59 59.9 59.16 59.41 25.02 Thousand