Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.41 | 7.5 | 6.85 | 7.06 | 107.5 Thousand |
| 03 Feb, 2022 | 7.89 | 8.04 | 7.32 | 7.51 | 55.2 Thousand |
| 02 Feb, 2022 | 8.29 | 8.29 | 7.62 | 7.87 | 47.1 Thousand |
| 01 Feb, 2022 | 8.12 | 9.31 | 7.94 | 8.42 | 55.4 Thousand |
| 31 Jan, 2022 | 8.35 | 8.71 | 7.99 | 8.06 | 117.1 Thousand |
| 28 Jan, 2022 | 8.58 | 8.58 | 8.01 | 8.3 | 66.5 Thousand |
| 27 Jan, 2022 | 9.25 | 9.57 | 8.29 | 8.73 | 84.6 Thousand |
| 26 Jan, 2022 | 9.45 | 10.33 | 9.23 | 9.25 | 56.7 Thousand |
| 25 Jan, 2022 | 9.34 | 9.39 | 9.25 | 9.27 | 18.9 Thousand |
| 24 Jan, 2022 | 9.2 | 9.93 | 8.57 | 9.29 | 382.8 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW