Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.68 | 7.8 | 7.3 | 7.51 | 29.1 Thousand |
| 04 Mar, 2022 | 7.99 | 8.18 | 7.36 | 7.66 | 67.9 Thousand |
| 03 Mar, 2022 | 8.2 | 8.33 | 7.87 | 8.15 | 25.3 Thousand |
| 02 Mar, 2022 | 8.03 | 8.43 | 7.58 | 8.21 | 53.6 Thousand |
| 01 Mar, 2022 | 7.67 | 8.24 | 7.02 | 8.0 | 74.9 Thousand |
| 28 Feb, 2022 | 7.91 | 7.96 | 7.29 | 7.8 | 63.7 Thousand |
| 25 Feb, 2022 | 7.67 | 8.08 | 7.51 | 7.86 | 115.3 Thousand |
| 24 Feb, 2022 | 6.98 | 7.85 | 6.76 | 7.72 | 62.1 Thousand |
| 23 Feb, 2022 | 7.43 | 7.78 | 6.97 | 7.18 | 26.2 Thousand |
| 22 Feb, 2022 | 7.5 | 7.55 | 6.75 | 7.27 | 52.2 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW