Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.49 | 4.57 | 4.33 | 4.33 | 13.6 Thousand |
| 02 Feb, 2023 | 4.66 | 4.74 | 4.33 | 4.4 | 19.9 Thousand |
| 01 Feb, 2023 | 4.67 | 4.75 | 4.48 | 4.62 | 18.1 Thousand |
| 31 Jan, 2023 | 3.93 | 4.69 | 3.93 | 4.68 | 29 Thousand |
| 30 Jan, 2023 | 4.0 | 4.0 | 3.64 | 3.9 | 10.4 Thousand |
| 27 Jan, 2023 | 3.96 | 4.3 | 3.89 | 4.09 | 25.4 Thousand |
| 26 Jan, 2023 | 3.57 | 3.84 | 3.57 | 3.83 | 7600.00 |
| 25 Jan, 2023 | 3.42 | 3.6 | 3.39 | 3.6 | 17.5 Thousand |
| 24 Jan, 2023 | 3.47 | 3.52 | 3.27 | 3.52 | 20.2 Thousand |
| 23 Jan, 2023 | 2.85 | 3.34 | 2.85 | 3.34 | 40.6 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW