Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.95 | 4.89 | 3.95 | 4.6 | 133.9 Thousand |
| 03 Mar, 2023 | 4.36 | 4.56 | 3.01 | 4.1 | 152.7 Thousand |
| 02 Mar, 2023 | 4.63 | 4.63 | 4.06 | 4.2 | 35.9 Thousand |
| 01 Mar, 2023 | 4.96 | 5.07 | 4.69 | 4.73 | 20.8 Thousand |
| 28 Feb, 2023 | 4.88 | 5.16 | 4.75 | 5.13 | 21.4 Thousand |
| 27 Feb, 2023 | 4.93 | 5.34 | 4.76 | 5.0 | 28.9 Thousand |
| 24 Feb, 2023 | 4.99 | 5.19 | 4.75 | 4.97 | 13.9 Thousand |
| 23 Feb, 2023 | 4.72 | 5.1 | 4.37 | 4.96 | 32.4 Thousand |
| 22 Feb, 2023 | 5.48 | 5.85 | 4.38 | 4.75 | 121.8 Thousand |
| 21 Feb, 2023 | 4.7 | 5.49 | 4.7 | 5.34 | 29 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW