Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.13 | 8.46 | 7.0 | 7.01 | 44.2 Thousand |
| 06 Oct, 2023 | 7.71 | 8.56 | 7.7 | 8.35 | 29.7 Thousand |
| 05 Oct, 2023 | 7.92 | 8.35 | 7.86 | 7.86 | 3700.00 |
| 04 Oct, 2023 | 8.21 | 8.6 | 7.6 | 7.85 | 27 Thousand |
| 03 Oct, 2023 | 8.95 | 9.31 | 8.36 | 8.41 | 19.3 Thousand |
| 02 Oct, 2023 | 8.88 | 9.4 | 8.56 | 9.05 | 61.3 Thousand |
| 29 Sep, 2023 | 9.34 | 9.73 | 9.0 | 9.73 | 35 Thousand |
| 28 Sep, 2023 | 7.73 | 9.35 | 7.73 | 9.31 | 38.5 Thousand |
| 27 Sep, 2023 | 7.48 | 8.04 | 7.45 | 7.65 | 15.8 Thousand |
| 26 Sep, 2023 | 7.87 | 8.05 | 7.57 | 7.57 | 19.9 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW