Neuropace Inc (NPCE)
USD 9.97
(2.57%)
USD 9.97
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.43 | 4.54 | 4.3 | 4.5 | 25.1 Thousand |
| 10 Aug, 2023 | 4.32 | 4.65 | 4.32 | 4.5 | 22.9 Thousand |
| 09 Aug, 2023 | 4.35 | 6.45 | 4.2 | 4.5 | 581.6 Thousand |
| 08 Aug, 2023 | 4.16 | 4.25 | 4.1 | 4.1 | 7600.00 |
| 07 Aug, 2023 | 4.18 | 4.18 | 4.1 | 4.1 | 3800.00 |
| 04 Aug, 2023 | 4.21 | 4.21 | 4.0 | 4.15 | 5500.00 |
| 03 Aug, 2023 | 4.19 | 4.2 | 4.1 | 4.1 | 3400.00 |
| 02 Aug, 2023 | 4.05 | 4.2 | 4.05 | 4.2 | 7200.00 |
| 01 Aug, 2023 | 4.15 | 4.26 | 4.12 | 4.15 | 1800.00 |
| 31 Jul, 2023 | 4.17 | 4.17 | 4.01 | 4.15 | 1600.00 |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW