NeuroPace, Inc. (NPCE)
USD 10.91
(-0.27%)
USD 10.91
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.88 | 9.4 | 8.56 | 9.05 | 61.3 Thousand |
| 29 Sep, 2023 | 9.34 | 9.73 | 8.99 | 9.73 | 35.01 Thousand |
| 28 Sep, 2023 | 7.73 | 9.35 | 7.73 | 9.31 | 38.59 Thousand |
| 27 Sep, 2023 | 7.48 | 8.04 | 7.45 | 7.65 | 15.8 Thousand |
| 26 Sep, 2023 | 7.87 | 8.05 | 7.57 | 7.57 | 19.94 Thousand |
| 25 Sep, 2023 | 7.78 | 8.08 | 7.6 | 8.03 | 13.19 Thousand |
| 22 Sep, 2023 | 7.75 | 8.0 | 7.71 | 7.89 | 29.97 Thousand |
| 21 Sep, 2023 | 7.54 | 7.96 | 7.54 | 7.8 | 25.34 Thousand |
| 20 Sep, 2023 | 8.28 | 8.39 | 7.59 | 7.9 | 62.39 Thousand |
| 19 Sep, 2023 | 8.05 | 8.48 | 7.5 | 8.35 | 53.35 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS