Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.66 | 7.0 | 6.65 | 6.74 | 166.13 Thousand |
| 28 May, 2024 | 7.58 | 7.88 | 6.75 | 7.09 | 106.88 Thousand |
| 24 May, 2024 | 7.51 | 7.74 | 7.42 | 7.53 | 93.14 Thousand |
| 23 May, 2024 | 8.02 | 8.11 | 7.53 | 7.6 | 68.98 Thousand |
| 22 May, 2024 | 7.87 | 8.12 | 7.81 | 7.94 | 44.93 Thousand |
| 21 May, 2024 | 7.91 | 8.1 | 7.69 | 7.95 | 119.39 Thousand |
| 20 May, 2024 | 8.16 | 8.28 | 7.88 | 7.98 | 72.72 Thousand |
| 17 May, 2024 | 8.56 | 8.7 | 8.07 | 8.17 | 52.13 Thousand |
| 16 May, 2024 | 8.99 | 9.27 | 8.5 | 8.56 | 34.52 Thousand |
| 15 May, 2024 | 8.73 | 9.19 | 8.6 | 9.03 | 152.17 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW