Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.25 | 6.55 | 6.03 | 6.37 | 35.76 Thousand |
| 01 Nov, 2024 | 6.53 | 6.53 | 6.15 | 6.29 | 15.19 Thousand |
| 31 Oct, 2024 | 6.91 | 6.91 | 6.33 | 6.45 | 25.13 Thousand |
| 30 Oct, 2024 | 6.48 | 7.01 | 6.41 | 6.93 | 46.99 Thousand |
| 29 Oct, 2024 | 6.36 | 6.64 | 6.22 | 6.49 | 47.67 Thousand |
| 28 Oct, 2024 | 6.48 | 6.56 | 6.21 | 6.38 | 45.87 Thousand |
| 25 Oct, 2024 | 6.11 | 6.51 | 5.45 | 6.35 | 730.12 Thousand |
| 24 Oct, 2024 | 5.91 | 6.07 | 5.73 | 6.04 | 23.07 Thousand |
| 23 Oct, 2024 | 6.02 | 6.06 | 5.66 | 5.9 | 36.75 Thousand |
| 22 Oct, 2024 | 6.07 | 6.2 | 5.97 | 6.0 | 56.7 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW