Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.88 | 9.53 | 8.75 | 8.95 | 47.03 Thousand |
| 15 Nov, 2024 | 9.77 | 9.83 | 8.34 | 8.98 | 115.81 Thousand |
| 14 Nov, 2024 | 9.87 | 10.42 | 9.29 | 9.68 | 269.62 Thousand |
| 13 Nov, 2024 | 7.72 | 9.49 | 7.24 | 9.15 | 414.49 Thousand |
| 12 Nov, 2024 | 7.01 | 7.27 | 6.63 | 7.14 | 84.41 Thousand |
| 11 Nov, 2024 | 7.56 | 7.75 | 7.02 | 7.28 | 91.06 Thousand |
| 08 Nov, 2024 | 7.61 | 7.88 | 7.18 | 7.51 | 65.66 Thousand |
| 07 Nov, 2024 | 7.81 | 7.89 | 7.39 | 7.56 | 50.6 Thousand |
| 06 Nov, 2024 | 7.15 | 7.91 | 7.05 | 7.8 | 102.62 Thousand |
| 05 Nov, 2024 | 6.27 | 7.15 | 6.27 | 6.99 | 103.71 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW