NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.02 | 8.11 | 7.53 | 7.6 | 68.98 Thousand |
| 22 May, 2024 | 7.87 | 8.12 | 7.81 | 7.94 | 44.93 Thousand |
| 21 May, 2024 | 7.91 | 8.1 | 7.69 | 7.95 | 119.39 Thousand |
| 20 May, 2024 | 8.16 | 8.28 | 7.88 | 7.98 | 72.72 Thousand |
| 17 May, 2024 | 8.56 | 8.7 | 8.07 | 8.17 | 52.13 Thousand |
| 16 May, 2024 | 8.99 | 9.27 | 8.5 | 8.56 | 34.52 Thousand |
| 15 May, 2024 | 8.73 | 9.19 | 8.6 | 9.03 | 152.17 Thousand |
| 14 May, 2024 | 8.53 | 8.73 | 8.41 | 8.51 | 44.64 Thousand |
| 13 May, 2024 | 8.45 | 8.74 | 8.03 | 8.52 | 250.45 Thousand |
| 10 May, 2024 | 8.08 | 8.65 | 7.65 | 8.5 | 336.45 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS