Neuropace Inc (NPCE)
USD 9.73
(0.0%)
USD 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.87 | 7.12 | 6.87 | 6.95 | 32.77 Thousand |
| 02 Oct, 2024 | 6.8 | 7.12 | 6.72 | 6.93 | 31.03 Thousand |
| 01 Oct, 2024 | 6.71 | 6.91 | 6.53 | 6.88 | 40.48 Thousand |
| 30 Sep, 2024 | 6.61 | 7.0 | 6.44 | 6.97 | 37.69 Thousand |
| 27 Sep, 2024 | 6.85 | 6.85 | 6.48 | 6.68 | 47.29 Thousand |
| 26 Sep, 2024 | 6.88 | 7.13 | 6.44 | 6.72 | 53.5 Thousand |
| 25 Sep, 2024 | 7.03 | 7.08 | 6.36 | 6.71 | 290.63 Thousand |
| 24 Sep, 2024 | 7.22 | 7.59 | 6.99 | 7.09 | 59.71 Thousand |
| 23 Sep, 2024 | 7.54 | 7.54 | 6.85 | 7.22 | 56.07 Thousand |
| 20 Sep, 2024 | 7.4 | 7.55 | 7.24 | 7.46 | 138.15 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW