NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.44 | 6.68 | 6.44 | 6.47 | 64.42 Thousand |
| 06 Jun, 2024 | 6.48 | 6.6 | 6.4 | 6.55 | 56.64 Thousand |
| 05 Jun, 2024 | 6.54 | 6.74 | 6.31 | 6.54 | 71.49 Thousand |
| 04 Jun, 2024 | 6.45 | 6.66 | 6.15 | 6.47 | 140.37 Thousand |
| 03 Jun, 2024 | 6.86 | 6.93 | 6.38 | 6.46 | 87.58 Thousand |
| 31 May, 2024 | 6.56 | 6.99 | 6.56 | 6.91 | 67.18 Thousand |
| 30 May, 2024 | 6.75 | 7.0 | 6.49 | 6.54 | 140.66 Thousand |
| 29 May, 2024 | 6.66 | 7.0 | 6.65 | 6.74 | 166.13 Thousand |
| 28 May, 2024 | 7.58 | 7.88 | 6.75 | 7.09 | 106.88 Thousand |
| 24 May, 2024 | 7.51 | 7.74 | 7.42 | 7.53 | 93.14 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS