NeuroPace, Inc. (NPCE)
USD 11.27
(3.25%)
USD 11.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 10.67 | 10.67 | 10.1 | 10.2 | 62.8 Thousand |
| 25 Nov, 2024 | 9.4 | 10.77 | 9.4 | 10.66 | 170 Thousand |
| 22 Nov, 2024 | 9.06 | 9.7 | 8.91 | 9.7 | 67.02 Thousand |
| 21 Nov, 2024 | 9.22 | 9.22 | 8.76 | 9.0 | 45.23 Thousand |
| 20 Nov, 2024 | 9.24 | 9.33 | 8.63 | 9.19 | 25.8 Thousand |
| 19 Nov, 2024 | 8.84 | 9.37 | 8.46 | 9.18 | 43.85 Thousand |
| 18 Nov, 2024 | 8.88 | 9.53 | 8.75 | 8.95 | 47.03 Thousand |
| 15 Nov, 2024 | 9.77 | 9.83 | 8.34 | 8.98 | 115.81 Thousand |
| 14 Nov, 2024 | 9.87 | 10.42 | 9.29 | 9.68 | 269.62 Thousand |
| 13 Nov, 2024 | 7.72 | 9.49 | 7.24 | 9.15 | 414.49 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS