Neuropace Inc (NPCE)
USD 8.99
(3.93%)
USD 8.99
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.74 | 10.95 | 10.44 | 10.67 | 181.14 Thousand |
| 11 Apr, 2025 | 10.54 | 10.75 | 9.89 | 10.42 | 102.13 Thousand |
| 10 Apr, 2025 | 11.19 | 11.56 | 10.43 | 10.64 | 121.15 Thousand |
| 09 Apr, 2025 | 10.88 | 12.01 | 10.18 | 11.67 | 276.76 Thousand |
| 08 Apr, 2025 | 12.55 | 12.55 | 10.84 | 11.1 | 214.42 Thousand |
| 07 Apr, 2025 | 11.44 | 12.67 | 11.03 | 12.3 | 219.78 Thousand |
| 04 Apr, 2025 | 12.4 | 12.68 | 11.83 | 12.23 | 221.3 Thousand |
| 03 Apr, 2025 | 13.01 | 13.04 | 12.0 | 13.01 | 270.6 Thousand |
| 02 Apr, 2025 | 12.86 | 13.6 | 12.54 | 13.54 | 182.82 Thousand |
| 01 Apr, 2025 | 12.16 | 13.18 | 11.85 | 13.11 | 209.93 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW