Nova Vision Acquisition Corporation (NOVV)

USD 37.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.25 13.25 13.2 13.2 500.00
14 Aug, 2024 12.55 12.55 12.55 12.55 -
13 Aug, 2024 12.55 12.55 12.55 12.55 300.00
12 Aug, 2024 13.17 13.5 12.5 12.64 6829.00
09 Aug, 2024 12.3 12.3 12.3 12.3 -
08 Aug, 2024 12.3 12.3 12.3 12.3 -
07 Aug, 2024 12.3 12.3 12.3 12.3 400.00
06 Aug, 2024 12.75 12.75 12.75 12.75 -
05 Aug, 2024 12.3 12.99 12.29 12.75 5200.00
02 Aug, 2024 12.19 14.0 12.1 12.5 3000.00