USD 37.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 |
21 Sep, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | - |
20 Sep, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
19 Sep, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 100.00 |
18 Sep, 2023 | 11.17 | 11.17 | 11.15 | 11.15 | 7901.00 |
15 Sep, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 103.00 |
14 Sep, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 105.00 |
XITO
FORL
MUL
5411
FREY
INTE