USD 37.0
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 11.49 | 11.51 | 11.49 | 11.51 | 798.00 |
17 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
16 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
12 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
11 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
10 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | - |
09 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 518.00 |
08 Jan, 2024 | 11.6 | 11.6 | 11.53 | 11.53 | 1603.00 |
05 Jan, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
04 Jan, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | - |
XITO
FORL
MUL
5411
FREY
INTE