Nova Vision Acquisition Corporation (NOVV)
USD 37.0
(N/A%)
USD 37.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.05 | 12.07 | 12.05 | 12.07 | 534.00 |
| 26 Jun, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 125.00 |
| 24 Jun, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 58.99 Thousand |
| 21 Jun, 2024 | 12.03 | 12.1 | 12.0 | 12.0 | 5204.00 |
| 18 Jun, 2024 | 11.96 | 12.0 | 11.96 | 12.0 | 554.00 |
| 17 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 11.2 Thousand |
| 14 Jun, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 25 Thousand |
| 10 Jun, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 06 Jun, 2024 | 12.05 | 12.05 | 12.0 | 12.0 | 609.00 |
| 05 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1002.00 |
XITO
FORL
MUL
5411
FREY
INTE