Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 135.38 135.38 132.92 133.09 70.64 Thousand
04 Jan, 2023 136.79 139.4 136.35 137.06 103.22 Thousand
03 Jan, 2023 137.87 138.77 133.03 134.83 106.04 Thousand
30 Dec, 2022 136.16 137.09 134.5 135.87 73.2 Thousand
29 Dec, 2022 137.9 139.83 137.66 138.11 94.6 Thousand
28 Dec, 2022 138.83 141.07 135.28 135.77 129.18 Thousand
27 Dec, 2022 138.32 139.15 136.21 138.47 71 Thousand
23 Dec, 2022 138.28 138.51 136.27 137.94 70.05 Thousand
22 Dec, 2022 140.7 142.74 135.79 138.32 115.15 Thousand
21 Dec, 2022 139.76 142.89 139.76 142.07 137.85 Thousand