Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 4.5 4.5 4.38 4.5 6267.00
10 Jun, 1999 4.44 4.5 4.25 4.44 17.26 Thousand
09 Jun, 1999 4.44 4.5 4.38 4.44 11 Thousand
08 Jun, 1999 4.5 4.5 4.38 4.5 133.00
07 Jun, 1999 4.38 4.5 4.38 4.38 7400.00
04 Jun, 1999 4.38 4.5 4.31 4.38 75.93 Thousand
03 Jun, 1999 4.5 4.63 4.38 4.5 7300.00
02 Jun, 1999 4.44 4.44 4.38 4.44 16.23 Thousand
01 Jun, 1999 4.38 4.63 4.38 4.38 7433.00
28 May, 1999 4.63 4.63 4.5 4.63 6267.00