Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 8.75 8.75 8.19 8.44 26.9 Thousand
29 Dec, 1999 9.28 9.38 8.69 8.75 25.36 Thousand
28 Dec, 1999 9.75 9.75 9.0 9.13 22.1 Thousand
27 Dec, 1999 9.66 9.75 9.63 9.63 5700.00
23 Dec, 1999 9.69 9.75 9.63 9.75 7567.00
22 Dec, 1999 10.44 10.44 9.63 9.63 65.6 Thousand
21 Dec, 1999 10.0 10.44 9.94 10.38 17.93 Thousand
20 Dec, 1999 9.75 10.25 9.63 10.13 20.56 Thousand
17 Dec, 1999 9.94 10.06 9.91 10.0 11.26 Thousand
16 Dec, 1999 10.5 10.5 9.63 9.81 27.7 Thousand