Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 24.94 28.94 24.94 26.31 1.34 Million
25 Feb, 2000 19.13 22.69 18.88 22.06 1.37 Million
24 Feb, 2000 16.81 17.13 15.63 17.13 123.4 Thousand
23 Feb, 2000 17.63 17.75 16.25 16.75 199.3 Thousand
22 Feb, 2000 16.94 17.38 15.88 17.25 243.36 Thousand
18 Feb, 2000 13.88 17.81 13.75 15.63 357.66 Thousand
17 Feb, 2000 12.38 13.75 12.38 13.56 104.13 Thousand
16 Feb, 2000 12.5 12.63 12.19 12.63 31.76 Thousand
15 Feb, 2000 12.25 12.44 11.81 12.38 54.7 Thousand
14 Feb, 2000 11.91 12.56 11.88 12.25 33 Thousand