Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 173.29 175.4 168.52 168.93 104.57 Thousand
15 Mar, 2024 169.18 174.97 167.87 173.25 350.69 Thousand
14 Mar, 2024 174.5 174.57 169.05 170.67 111.17 Thousand
13 Mar, 2024 175.5 177.2 174.5 174.81 137.36 Thousand
12 Mar, 2024 175.65 176.59 173.65 176.42 65.27 Thousand
11 Mar, 2024 176.7 176.7 173.97 175.74 79.86 Thousand
08 Mar, 2024 180.02 181.89 176.15 176.54 95.65 Thousand
07 Mar, 2024 175.54 180.4 175.54 178.38 141.5 Thousand
06 Mar, 2024 172.45 175.0 171.29 173.93 123.92 Thousand
05 Mar, 2024 174.59 174.95 168.76 169.7 123.54 Thousand