USD 121.98
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 144.35 | 145.69 | 142.58 | 143.44 | 141.52 Thousand |
28 Sep, 2023 | 136.97 | 144.51 | 136.97 | 144.01 | 234.29 Thousand |
27 Sep, 2023 | 140.68 | 141.36 | 136.31 | 137.03 | 219.38 Thousand |
26 Sep, 2023 | 138.94 | 140.58 | 137.09 | 139.42 | 258.95 Thousand |
25 Sep, 2023 | 138.91 | 141.51 | 138.21 | 139.43 | 177.3 Thousand |
22 Sep, 2023 | 142.05 | 143.4 | 139.74 | 140.18 | 152.51 Thousand |
21 Sep, 2023 | 145.69 | 146.33 | 141.85 | 142.04 | 282.95 Thousand |
20 Sep, 2023 | 153.82 | 154.44 | 146.5 | 146.56 | 167.11 Thousand |
19 Sep, 2023 | 154.35 | 154.65 | 150.78 | 153.65 | 158.29 Thousand |
18 Sep, 2023 | 156.35 | 157.25 | 154.06 | 154.32 | 199.11 Thousand |
ASHO
BMWYY
6179
SRBK
2892
SMSAAM