Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 138.91 141.51 138.21 139.43 177.3 Thousand
22 Sep, 2023 142.05 143.4 139.74 140.18 152.51 Thousand
21 Sep, 2023 145.69 146.33 141.85 142.04 282.95 Thousand
20 Sep, 2023 153.82 154.44 146.5 146.56 167.11 Thousand
19 Sep, 2023 154.35 154.65 150.78 153.65 158.29 Thousand
18 Sep, 2023 156.35 157.25 154.06 154.32 199.11 Thousand
15 Sep, 2023 158.3 158.3 155.72 156.59 470.65 Thousand
14 Sep, 2023 157.74 158.84 157.04 158.3 137.55 Thousand