Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 142.66 143.84 140.24 141.91 98.38 Thousand
29 Sep, 2023 144.35 145.69 142.58 143.44 141.52 Thousand
28 Sep, 2023 136.97 144.51 136.97 144.01 234.29 Thousand
27 Sep, 2023 140.68 141.36 136.31 137.03 219.38 Thousand
26 Sep, 2023 138.94 140.58 137.09 139.42 258.95 Thousand
25 Sep, 2023 138.91 141.51 138.21 139.43 177.3 Thousand
22 Sep, 2023 142.05 143.4 139.74 140.18 152.51 Thousand
21 Sep, 2023 145.69 146.33 141.85 142.04 282.95 Thousand
20 Sep, 2023 153.82 154.44 146.5 146.56 167.11 Thousand
19 Sep, 2023 154.35 154.65 150.78 153.65 158.29 Thousand