Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 161.65 161.65 158.37 159.61 87.8 Thousand
24 Jan, 2024 163.76 163.76 157.53 158.37 85.63 Thousand
23 Jan, 2024 164.15 164.15 159.41 161.47 100.33 Thousand
22 Jan, 2024 159.81 163.01 159.37 161.66 94.31 Thousand
19 Jan, 2024 157.93 157.93 154.3 157.45 139.74 Thousand
18 Jan, 2024 151.75 158.79 151.07 156.49 187.53 Thousand
17 Jan, 2024 151.0 152.51 150.72 151.59 150.78 Thousand
16 Jan, 2024 153.69 155.14 152.93 153.96 119.44 Thousand
12 Jan, 2024 160.48 161.07 155.3 155.69 80.56 Thousand
11 Jan, 2024 157.6 159.84 155.95 157.87 101.21 Thousand