Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 168.41 174.09 167.44 171.82 335.86 Thousand
11 Jul, 2024 163.8 167.49 162.0 165.59 168.99 Thousand
10 Jul, 2024 162.35 162.35 156.79 159.14 130.94 Thousand
09 Jul, 2024 159.91 162.38 158.69 161.65 186.15 Thousand
08 Jul, 2024 160.99 162.35 159.98 160.24 106.3 Thousand
05 Jul, 2024 160.18 160.22 156.9 159.4 138.74 Thousand
03 Jul, 2024 161.29 161.45 158.95 160.29 97.2 Thousand
02 Jul, 2024 158.61 160.65 158.61 160.29 89.16 Thousand
01 Jul, 2024 163.11 163.11 157.5 157.79 147.39 Thousand
28 Jun, 2024 165.14 165.88 161.48 163.11 346.17 Thousand