Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 134.86 139.74 133.0 136.99 142.25 Thousand
20 Oct, 2023 138.2 138.7 134.83 135.36 247.55 Thousand
19 Oct, 2023 145.28 146.21 138.35 138.39 285.01 Thousand
18 Oct, 2023 147.15 147.47 145.0 146.24 369.68 Thousand
17 Oct, 2023 148.73 151.4 146.99 148.91 200.52 Thousand
16 Oct, 2023 149.0 151.21 148.58 149.94 137.69 Thousand
13 Oct, 2023 147.73 148.2 146.24 147.63 182.39 Thousand
12 Oct, 2023 148.01 148.01 145.49 147.19 221.49 Thousand
11 Oct, 2023 147.81 149.13 146.03 147.86 134.57 Thousand
10 Oct, 2023 144.49 148.04 144.49 147.36 144.6 Thousand