Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 155.39 159.04 154.07 159.0 99.08 Thousand
09 Jan, 2024 154.35 157.5 154.01 155.1 91.08 Thousand
08 Jan, 2024 154.7 158.09 154.0 157.51 107.98 Thousand
05 Jan, 2024 153.35 156.46 153.29 153.88 143.77 Thousand
04 Jan, 2024 156.21 156.95 154.53 155.23 131.49 Thousand
03 Jan, 2024 163.71 163.71 155.15 155.82 179.52 Thousand
02 Jan, 2024 166.64 166.7 162.61 164.3 116.41 Thousand
29 Dec, 2023 170.98 172.17 167.93 168.41 110 Thousand
28 Dec, 2023 171.94 172.24 170.3 171.53 76.86 Thousand
27 Dec, 2023 171.39 172.87 170.65 171.75 103.74 Thousand