NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.62 12.83 12.46 12.46 4730.00
03 Nov, 2023 12.81 12.93 12.62 12.93 9037.00
02 Nov, 2023 12.43 12.86 12.43 12.65 7599.00
01 Nov, 2023 12.58 12.65 12.36 12.41 14.74 Thousand
31 Oct, 2023 12.19 12.7 12.19 12.69 11.84 Thousand
30 Oct, 2023 12.23 12.35 12.23 12.3 5388.00
27 Oct, 2023 12.13 12.37 12.13 12.29 5763.00
26 Oct, 2023 12.4 12.4 12.26 12.38 5341.00
25 Oct, 2023 12.3 12.3 12.18 12.2 3173.00
24 Oct, 2023 12.08 12.17 12.08 12.17 2472.00