NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 18.1 18.1 17.92 17.99 9885.00
05 Oct, 2017 18.09 18.1 17.99 18.05 7815.00
04 Oct, 2017 17.95 18.1 17.95 18.0 8705.00
03 Oct, 2017 18.08 18.1 17.99 18.0 8816.00
02 Oct, 2017 17.86 18.12 17.86 18.01 15.16 Thousand
29 Sep, 2017 17.94 18.17 17.79 17.9 16.15 Thousand
28 Sep, 2017 17.66 18.11 17.63 18.0 14.4 Thousand
27 Sep, 2017 17.85 18.2 17.85 18.02 40.27 Thousand
26 Sep, 2017 17.58 17.84 17.58 17.79 14.63 Thousand
25 Sep, 2017 17.22 17.57 17.22 17.54 6375.00