NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 17.39 17.86 16.81 17.36 7977.00
16 Nov, 2017 17.2 17.66 17.2 17.48 5939.00
15 Nov, 2017 17.09 17.09 16.87 16.9 6251.00
14 Nov, 2017 17.1 17.1 16.83 16.9 7172.00
13 Nov, 2017 16.72 17.24 16.09 17.0 59.93 Thousand
10 Nov, 2017 17.65 17.65 17.12 17.12 1176.00
09 Nov, 2017 17.0 17.12 16.97 17.09 3309.00
08 Nov, 2017 17.26 17.37 16.72 17.01 19.37 Thousand
07 Nov, 2017 17.49 17.69 17.3 17.31 4346.00
06 Nov, 2017 17.95 17.95 17.74 17.79 2019.00