NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 16.94 17.03 16.91 17.0 3239.00
17 Jan, 2018 17.0 17.0 16.92 17.0 6501.00
16 Jan, 2018 16.94 17.1 16.83 16.85 2373.00
12 Jan, 2018 16.89 16.89 16.67 16.8 8374.00
11 Jan, 2018 16.5 16.78 16.5 16.65 11.86 Thousand
10 Jan, 2018 16.49 16.49 16.3 16.47 1600.00
09 Jan, 2018 16.42 16.5 16.26 16.26 3748.00
08 Jan, 2018 16.48 16.51 16.43 16.43 10.75 Thousand
05 Jan, 2018 16.48 16.58 16.37 16.58 5019.00
04 Jan, 2018 16.77 16.77 16.5 16.55 1661.00