NI Holdings, Inc. (NODK)

USD 15.78

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.16 15.23 15.14 15.14 8223.00
17 Jun, 2024 15.27 15.27 15.2 15.27 10.06 Thousand
14 Jun, 2024 15.14 15.16 15.14 15.16 5472.00
13 Jun, 2024 15.14 15.26 15.14 15.26 4300.00
12 Jun, 2024 15.3 15.4 15.2 15.2 7429.00
11 Jun, 2024 15.15 15.35 15.15 15.3 8867.00
10 Jun, 2024 15.25 15.26 15.15 15.15 12.72 Thousand
07 Jun, 2024 15.2 15.23 15.2 15.2 3549.00
06 Jun, 2024 15.2 15.2 15.2 15.2 3642.00
05 Jun, 2024 15.46 15.46 15.22 15.22 5470.00