NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 16.42 16.7 16.34 16.34 9981.00
31 Aug, 2020 16.09 16.85 15.81 16.32 26.26 Thousand
28 Aug, 2020 16.5 16.5 15.89 15.89 9678.00
27 Aug, 2020 16.37 16.96 16.03 16.33 8081.00
26 Aug, 2020 16.75 16.75 16.1 16.1 23.72 Thousand
25 Aug, 2020 17.0 17.0 16.78 16.82 7054.00
24 Aug, 2020 17.11 17.11 16.76 16.89 9599.00
21 Aug, 2020 16.92 16.96 16.8 16.93 13.87 Thousand
20 Aug, 2020 16.79 16.99 16.79 16.85 21.49 Thousand
19 Aug, 2020 16.98 17.15 16.82 16.88 10.58 Thousand