99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.54 10.54 10.53 10.53 601.00
07 Aug, 2024 10.53 10.53 10.53 10.53 -
06 Aug, 2024 10.53 10.53 10.53 10.53 1200.00
05 Aug, 2024 10.52 10.53 10.52 10.53 1600.00
02 Aug, 2024 10.56 10.56 10.53 10.53 125 Thousand
01 Aug, 2024 10.57 10.57 10.57 10.57 600.00
31 Jul, 2024 10.6 10.6 10.53 10.53 900.00
30 Jul, 2024 10.52 10.52 10.52 10.52 1100.00
29 Jul, 2024 10.53 10.53 10.53 10.53 307.00
26 Jul, 2024 10.52 10.55 10.52 10.55 3145.00