99 Acquisition Group Inc. Class A Common Stock (NNAG)
USD 10.55
(-0.19%)
USD 10.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.55 | 10.58 | 10.55 | 10.58 | 7000.00 |
| 05 Sep, 2024 | 10.58 | 10.58 | 10.52 | 10.52 | 2300.00 |
| 04 Sep, 2024 | 10.55 | 10.55 | 10.53 | 10.53 | 7900.00 |
| 03 Sep, 2024 | 10.6 | 10.6 | 10.52 | 10.52 | 24 Thousand |
| 30 Aug, 2024 | 10.6 | 10.6 | 10.53 | 10.58 | 1000.00 |
| 29 Aug, 2024 | 10.55 | 10.55 | 10.5 | 10.5 | 7100.00 |
| 28 Aug, 2024 | 10.55 | 10.57 | 10.53 | 10.57 | 5726.00 |
| 27 Aug, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 525.00 |
| 26 Aug, 2024 | 10.56 | 10.59 | 10.55 | 10.58 | 3120.00 |
| 23 Aug, 2024 | 10.58 | 10.58 | 10.53 | 10.53 | 2718.00 |
KRYS
SAPPL
KAYNES
DRCR
7931
8029