99 Acquisition Group Inc. Class A Common Stock (NNAG)

USD 10.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.53 10.53 10.53 10.53 1618.00
21 Aug, 2024 10.61 10.61 10.61 10.61 512.00
20 Aug, 2024 10.6 10.6 10.6 10.6 208.00
19 Aug, 2024 10.53 11.04 10.53 10.53 5000.00
16 Aug, 2024 10.53 10.53 10.53 10.53 900.00
15 Aug, 2024 10.53 10.55 10.53 10.55 101.3 Thousand
14 Aug, 2024 10.55 10.55 10.55 10.55 -
13 Aug, 2024 10.55 10.55 10.55 10.55 1100.00
12 Aug, 2024 10.54 10.54 10.53 10.53 11.4 Thousand
09 Aug, 2024 10.53 10.53 10.53 10.53 -